S&P 400 GBP Level Insights

S&P 400 GBP (^SP400GBP)

3761.19 +4.07 (+0.11%) GBP | Aug 27, 20:00

View Level for ^SP400GBP.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close
Aug 27, 2026	3761.19	3761.19	3761.19	3761.19
Aug 26, 2026	3757.12	3757.12	3757.12	3757.12
Aug 25, 2026	3722.17	3722.17	3722.17	3722.17
Aug 24, 2026	3723.39	3723.39	3723.39	3723.39
Aug 21, 2026	3754.65	3754.65	3754.65	3754.65
Aug 20, 2026	3733.33	3733.33	3733.33	3733.33
Aug 19, 2026	3772.40	3772.40	3772.40	3772.40
Aug 18, 2026	3801.13	3801.13	3801.13	3801.13
Aug 17, 2026	3860.04	3860.04	3860.04	3860.04
Aug 14, 2026	3870.91	3870.91	3870.91	3870.91
Aug 13, 2026	3869.97	3869.97	3869.97	3869.97
Aug 12, 2026	3854.70	3854.70	3854.70	3854.70
Aug 11, 2026	3838.29	3838.29	3838.29	3838.29
Aug 10, 2026	3824.32	3824.32	3824.32	3824.32
Aug 07, 2026	3847.13	3847.13	3847.13	3847.13
Aug 06, 2026	3802.94	3802.94	3802.94	3802.94
Aug 05, 2026	3812.09	3812.09	3812.09	3812.09
Aug 04, 2026	3842.10	3842.10	3842.10	3842.10
Aug 03, 2026	3777.10	3777.10	3777.10	3777.10
Jul 31, 2026	3730.03	3730.03	3730.03	3730.03
Jul 30, 2026	3744.16	3744.16	3744.16	3744.16
Jul 29, 2026	3752.94	3752.94	3752.94	3752.94
Jul 28, 2026	3816.53	3816.53	3816.53	3816.53
Jul 27, 2026	3811.06	3811.06	3811.06	3811.06
Jul 24, 2026	3791.54	3791.54	3791.54	3791.54

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median